Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 304.6 | 310.1 | 304.24 | 310.1 | 402.37 Thousand |
| 17 Jan, 2017 | 306.0 | 311.5 | 297.69 | 304.2 | 353.75 Thousand |
| 16 Jan, 2017 | 309.7 | 314.4 | 306.64 | 308.5 | 409.01 Thousand |
| 13 Jan, 2017 | 301.9 | 310.4 | 301.7 | 309.2 | 336.85 Thousand |
| 12 Jan, 2017 | 300.2 | 305.5 | 295.0 | 302.2 | 302.06 Thousand |
| 11 Jan, 2017 | 305.1 | 308.3 | 304.0 | 304.7 | 449.12 Thousand |
| 10 Jan, 2017 | 303.8 | 310.0 | 303.8 | 306.8 | 339.29 Thousand |
| 09 Jan, 2017 | 299.6 | 308.5 | 296.4 | 304.6 | 430.85 Thousand |
| 06 Jan, 2017 | 304.2 | 305.93 | 297.8 | 297.8 | 532.13 Thousand |
| 05 Jan, 2017 | 302.7 | 305.7 | 300.0 | 305.5 | 352.68 Thousand |
INF
ING
INHC
INAC
INCH
INDI