Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 296.7 | 303.6 | 288.1 | 303.4 | 542.44 Thousand |
| 31 Jan, 2017 | 294.9 | 299.4 | 292.4 | 295.5 | 345.45 Thousand |
| 30 Jan, 2017 | 297.2 | 298.7 | 288.9 | 295.1 | 288.08 Thousand |
| 27 Jan, 2017 | 294.3 | 296.9 | 291.8 | 296.4 | 200.69 Thousand |
| 26 Jan, 2017 | 296.2 | 297.25 | 289.0 | 294.7 | 306.21 Thousand |
| 25 Jan, 2017 | 296.1 | 297.13 | 290.5 | 293.5 | 235.77 Thousand |
| 24 Jan, 2017 | 299.8 | 301.6 | 294.2 | 295.3 | 300.03 Thousand |
| 23 Jan, 2017 | 298.0 | 299.9 | 293.83 | 299.8 | 274.3 Thousand |
| 20 Jan, 2017 | 299.8 | 304.51 | 296.4 | 298.1 | 265.75 Thousand |
| 19 Jan, 2017 | 308.3 | 311.0 | 301.6 | 302.9 | 247.21 Thousand |
INF
ING
INHC
INAC
INCH
INDI