Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 353.0 358.1 346.97 356.0 716.43 Thousand
28 Feb, 2017 345.3 353.6 344.3 349.7 417.41 Thousand
27 Feb, 2017 343.1 354.7 341.8 347.2 544.44 Thousand
24 Feb, 2017 340.6 345.2 338.7 343.3 559.17 Thousand
23 Feb, 2017 343.6 349.3 333.7 342.5 800.13 Thousand
22 Feb, 2017 366.0 372.4 308.9 345.2 1.93 Million
21 Feb, 2017 366.4 370.4 365.0 369.6 552.27 Thousand
20 Feb, 2017 366.6 370.7 362.7 368.8 582.46 Thousand
17 Feb, 2017 368.1 382.3 365.87 368.0 893.41 Thousand
16 Feb, 2017 362.5 371.2 362.5 366.4 594.47 Thousand