Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 317.9 322.1 316.1 322.0 345.17 Thousand
28 Mar, 2017 313.8 320.0 312.9 318.0 359.29 Thousand
27 Mar, 2017 316.0 318.7 311.3 314.6 370.3 Thousand
24 Mar, 2017 321.1 324.4 314.8 315.9 506.3 Thousand
23 Mar, 2017 323.1 326.3 319.4 321.3 517.28 Thousand
22 Mar, 2017 321.3 323.8 314.85 322.2 508.18 Thousand
21 Mar, 2017 333.5 335.5 323.17 323.6 318.44 Thousand
20 Mar, 2017 332.4 335.4 330.3 334.5 452.96 Thousand
17 Mar, 2017 329.1 336.6 326.4 333.3 500.03 Thousand
16 Mar, 2017 332.2 338.3 330.4 331.9 306.12 Thousand