Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 319.4 325.6 319.4 325.2 388.51 Thousand
11 Apr, 2017 321.7 324.5 318.7 320.0 584.65 Thousand
10 Apr, 2017 318.2 322.9 316.3 320.7 315.93 Thousand
07 Apr, 2017 313.7 329.6 313.7 319.9 609.13 Thousand
06 Apr, 2017 316.8 320.7 315.7 316.2 348.8 Thousand
05 Apr, 2017 323.0 327.4 319.2 319.9 562.93 Thousand
04 Apr, 2017 323.0 324.7 320.4 322.3 484.05 Thousand
03 Apr, 2017 321.5 324.2 320.5 322.1 509.15 Thousand
31 Mar, 2017 322.9 326.0 317.3 322.1 588.2 Thousand
30 Mar, 2017 320.1 325.71 320.1 322.6 407.52 Thousand