Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 334.4 | 335.2 | 322.1 | 323.2 | 631.05 Thousand |
| 12 May, 2017 | 339.4 | 340.9 | 334.8 | 334.9 | 389.4 Thousand |
| 11 May, 2017 | 337.4 | 341.9 | 334.6 | 339.4 | 391.56 Thousand |
| 10 May, 2017 | 330.0 | 340.3 | 328.2 | 339.2 | 660.43 Thousand |
| 09 May, 2017 | 328.5 | 330.7 | 327.43 | 330.0 | 679.61 Thousand |
| 08 May, 2017 | 328.7 | 331.9 | 327.17 | 328.0 | 344.82 Thousand |
| 05 May, 2017 | 329.8 | 330.3 | 327.6 | 328.5 | 383.84 Thousand |
| 04 May, 2017 | 325.9 | 330.5 | 325.3 | 329.6 | 682.12 Thousand |
| 03 May, 2017 | 332.6 | 341.9 | 320.3 | 325.9 | 901.84 Thousand |
| 02 May, 2017 | 339.7 | 340.1 | 335.1 | 337.4 | 583.13 Thousand |
INF
ING
INHC
INAC
INCH
INDI