Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 320.4 322.4 318.5 321.5 437.13 Thousand
26 May, 2017 320.2 323.8 318.2 321.0 368.49 Thousand
25 May, 2017 321.9 323.0 317.8 320.4 246.48 Thousand
24 May, 2017 319.0 323.2 317.2 321.6 371.16 Thousand
23 May, 2017 316.9 322.2 315.4 318.5 459.43 Thousand
22 May, 2017 322.4 323.2 318.7 318.8 335.7 Thousand
19 May, 2017 322.8 324.1 319.0 323.0 351.77 Thousand
18 May, 2017 320.9 322.9 317.2 322.3 598.98 Thousand
17 May, 2017 324.4 324.5 321.1 323.9 463.09 Thousand
16 May, 2017 322.1 325.4 318.5 325.4 489.76 Thousand