Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 325.5 | 326.9 | 322.9 | 323.8 | 146.16 Thousand |
| 26 Jun, 2017 | 331.2 | 333.5 | 326.9 | 326.9 | 166.33 Thousand |
| 23 Jun, 2017 | 332.1 | 335.8 | 332.0 | 333.2 | 225.02 Thousand |
| 22 Jun, 2017 | 328.2 | 337.5 | 328.1 | 334.0 | 464.98 Thousand |
| 21 Jun, 2017 | 321.5 | 327.8 | 320.4 | 326.4 | 394.15 Thousand |
| 20 Jun, 2017 | 316.7 | 322.4 | 316.3 | 321.3 | 219.1 Thousand |
| 19 Jun, 2017 | 320.7 | 321.4 | 316.5 | 316.8 | 211.46 Thousand |
| 16 Jun, 2017 | 313.4 | 320.0 | 312.5 | 319.8 | 683.28 Thousand |
| 15 Jun, 2017 | 326.1 | 326.1 | 312.5 | 313.0 | 515.71 Thousand |
| 14 Jun, 2017 | 324.4 | 327.6 | 323.3 | 324.1 | 317.5 Thousand |
INF
ING
INHC
INAC
INCH
INDI