Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 309.5 | 310.0 | 299.7 | 300.3 | 307.58 Thousand |
| 10 Jul, 2017 | 310.4 | 312.4 | 306.4 | 308.6 | 259.36 Thousand |
| 07 Jul, 2017 | 310.5 | 311.6 | 307.0 | 310.0 | 228.91 Thousand |
| 06 Jul, 2017 | 314.0 | 314.4 | 310.7 | 311.6 | 203.94 Thousand |
| 05 Jul, 2017 | 313.3 | 313.9 | 310.8 | 313.9 | 150.95 Thousand |
| 04 Jul, 2017 | 309.1 | 312.9 | 308.5 | 312.0 | 237.53 Thousand |
| 03 Jul, 2017 | 312.2 | 314.6 | 307.3 | 312.1 | 372.39 Thousand |
| 30 Jun, 2017 | 314.0 | 314.1 | 310.0 | 312.7 | 310.12 Thousand |
| 29 Jun, 2017 | 320.0 | 323.7 | 313.9 | 314.0 | 323.39 Thousand |
| 28 Jun, 2017 | 322.3 | 324.9 | 320.7 | 321.7 | 189.01 Thousand |
INF
ING
INHC
INAC
INCH
INDI