Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 316.3 319.5 313.7 317.2 202.26 Thousand
24 Jul, 2017 314.0 317.6 313.2 315.8 318.76 Thousand
21 Jul, 2017 320.0 321.0 313.0 316.4 361.68 Thousand
20 Jul, 2017 315.0 321.2 314.0 320.0 328.24 Thousand
19 Jul, 2017 315.2 316.2 312.2 314.3 378.3 Thousand
18 Jul, 2017 303.8 316.2 301.7 315.5 387.89 Thousand
17 Jul, 2017 310.5 311.3 304.8 304.8 356.23 Thousand
14 Jul, 2017 307.1 310.8 307.0 310.8 215.64 Thousand
13 Jul, 2017 306.5 310.2 306.0 308.6 248.03 Thousand
12 Jul, 2017 301.7 310.9 301.6 307.9 384.9 Thousand