Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 402.6 | 404.2 | 398.2 | 400.3 | 458.39 Thousand |
| 07 Aug, 2017 | 402.9 | 402.9 | 397.6 | 401.9 | 241.38 Thousand |
| 04 Aug, 2017 | 387.8 | 401.0 | 387.6 | 400.8 | 419.77 Thousand |
| 03 Aug, 2017 | 384.6 | 393.7 | 382.7 | 389.0 | 412.63 Thousand |
| 02 Aug, 2017 | 393.6 | 396.0 | 381.8 | 383.3 | 461.74 Thousand |
| 01 Aug, 2017 | 384.8 | 395.9 | 383.2 | 395.0 | 535.45 Thousand |
| 31 Jul, 2017 | 378.7 | 392.0 | 373.7 | 384.0 | 689.91 Thousand |
| 28 Jul, 2017 | 378.1 | 379.2 | 360.3 | 368.2 | 652.93 Thousand |
| 27 Jul, 2017 | 326.2 | 372.8 | 325.4 | 372.8 | 691.81 Thousand |
| 26 Jul, 2017 | 318.0 | 320.8 | 315.3 | 317.1 | 480.3 Thousand |
INF
ING
INHC
INAC
INCH
INDI