Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 279.9 | 293.2 | 278.0 | 292.8 | 751.63 Thousand |
| 05 Sep, 2017 | 272.1 | 282.0 | 252.6 | 281.1 | 900.15 Thousand |
| 04 Sep, 2017 | 270.0 | 279.1 | 259.86 | 273.5 | 1.21 Million |
| 01 Sep, 2017 | 287.7 | 287.7 | 246.5 | 267.6 | 3.18 Million |
| 31 Aug, 2017 | 417.4 | 417.7 | 413.5 | 416.6 | 271.46 Thousand |
| 30 Aug, 2017 | 414.6 | 418.7 | 410.9 | 416.7 | 318.77 Thousand |
| 29 Aug, 2017 | 412.0 | 412.0 | 404.6 | 412.0 | 674.01 Thousand |
| 25 Aug, 2017 | 410.4 | 417.0 | 409.4 | 413.1 | 232.52 Thousand |
| 24 Aug, 2017 | 412.6 | 415.0 | 411.1 | 411.7 | 310.98 Thousand |
| 23 Aug, 2017 | 419.5 | 421.5 | 411.6 | 414.1 | 333.16 Thousand |
INF
ING
INHC
INAC
INCH
INDI