Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 311.6 | 315.2 | 310.2 | 315.0 | 617.22 Thousand |
| 19 Sep, 2017 | 299.9 | 310.7 | 298.8 | 310.0 | 620.11 Thousand |
| 18 Sep, 2017 | 299.0 | 306.1 | 294.2 | 299.9 | 763.89 Thousand |
| 15 Sep, 2017 | 293.5 | 300.8 | 290.8 | 300.1 | 709.54 Thousand |
| 14 Sep, 2017 | 302.7 | 307.5 | 295.4 | 295.5 | 803.08 Thousand |
| 13 Sep, 2017 | 305.9 | 307.1 | 302.7 | 303.0 | 580.45 Thousand |
| 12 Sep, 2017 | 309.7 | 311.9 | 303.1 | 304.9 | 400.46 Thousand |
| 11 Sep, 2017 | 307.7 | 309.9 | 302.98 | 307.0 | 731.15 Thousand |
| 08 Sep, 2017 | 301.0 | 307.1 | 299.0 | 306.7 | 734.1 Thousand |
| 07 Sep, 2017 | 293.0 | 303.9 | 291.8 | 303.0 | 757.39 Thousand |
INF
ING
INHC
INAC
INCH
INDI