Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 332.0 | 336.6 | 331.18 | 333.3 | 368.99 Thousand |
| 17 Oct, 2017 | 334.5 | 337.23 | 332.3 | 333.6 | 349.79 Thousand |
| 16 Oct, 2017 | 335.0 | 338.6 | 333.3 | 336.5 | 933.81 Thousand |
| 13 Oct, 2017 | 340.0 | 342.8 | 335.8 | 335.9 | 258.78 Thousand |
| 12 Oct, 2017 | 340.4 | 344.1 | 339.95 | 341.1 | 256.93 Thousand |
| 11 Oct, 2017 | 344.5 | 345.0 | 340.2 | 341.2 | 544.85 Thousand |
| 10 Oct, 2017 | 346.2 | 347.8 | 340.0 | 343.5 | 1.27 Million |
| 09 Oct, 2017 | 344.9 | 347.6 | 343.6 | 344.1 | 1.13 Million |
| 06 Oct, 2017 | 344.0 | 347.1 | 340.48 | 344.9 | 535.93 Thousand |
| 05 Oct, 2017 | 344.8 | 346.0 | 341.7 | 344.9 | 484.06 Thousand |
INF
ING
INHC
INAC
INCH
INDI