Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 402.0 416.7 400.1 400.6 1.48 Million
31 Oct, 2017 347.0 373.4 344.49 371.6 1.14 Million
30 Oct, 2017 333.7 347.4 332.0 345.3 1.02 Million
27 Oct, 2017 329.3 335.6 327.8 332.0 553.93 Thousand
26 Oct, 2017 328.2 333.3 327.3 329.6 594.07 Thousand
25 Oct, 2017 326.8 330.0 322.4 330.0 434.44 Thousand
24 Oct, 2017 328.2 333.0 323.6 326.6 421.5 Thousand
23 Oct, 2017 325.9 334.32 323.8 330.3 488.24 Thousand
20 Oct, 2017 326.5 336.81 322.75 327.0 442.68 Thousand
19 Oct, 2017 333.9 338.1 326.7 327.8 241.44 Thousand