Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 366.3 371.4 366.3 369.4 279.21 Thousand
28 Nov, 2017 363.5 368.9 362.2 368.0 441.88 Thousand
27 Nov, 2017 369.2 370.7 362.7 363.9 317.55 Thousand
24 Nov, 2017 372.2 373.0 368.0 370.0 241.48 Thousand
23 Nov, 2017 371.6 376.2 370.4 371.2 404.36 Thousand
22 Nov, 2017 371.8 375.5 370.7 373.6 524.68 Thousand
21 Nov, 2017 376.8 376.8 371.1 374.0 445.24 Thousand
20 Nov, 2017 377.2 379.0 374.7 376.1 584.11 Thousand
17 Nov, 2017 375.5 382.6 374.83 376.8 374.77 Thousand
16 Nov, 2017 373.1 378.2 373.1 377.0 420.43 Thousand