Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 382.0 | 386.0 | 378.1 | 382.9 | 398.7 Thousand |
| 12 Dec, 2017 | 379.0 | 381.9 | 372.0 | 380.5 | 444.45 Thousand |
| 11 Dec, 2017 | 367.9 | 375.1 | 364.8 | 374.9 | 421.29 Thousand |
| 08 Dec, 2017 | 363.4 | 367.9 | 361.1 | 366.0 | 457.28 Thousand |
| 07 Dec, 2017 | 367.6 | 371.5 | 361.2 | 365.4 | 408.14 Thousand |
| 06 Dec, 2017 | 367.3 | 367.6 | 359.3 | 367.6 | 328.12 Thousand |
| 05 Dec, 2017 | 367.6 | 371.6 | 364.4 | 367.9 | 398.47 Thousand |
| 04 Dec, 2017 | 388.3 | 392.76 | 367.8 | 369.7 | 553.72 Thousand |
| 01 Dec, 2017 | 409.0 | 420.0 | 381.8 | 382.0 | 986.04 Thousand |
| 30 Nov, 2017 | 370.0 | 372.5 | 364.8 | 370.8 | 618.22 Thousand |
INF
ING
INHC
INAC
INCH
INDI