Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 414.9 417.0 402.6 403.9 270.32 Thousand
12 Jan, 2018 411.0 418.2 409.2 416.0 303.2 Thousand
11 Jan, 2018 404.6 414.7 403.7 411.6 377.16 Thousand
10 Jan, 2018 402.5 406.7 399.08 404.8 379.89 Thousand
09 Jan, 2018 402.1 407.1 399.8 402.6 243.87 Thousand
08 Jan, 2018 406.7 406.7 401.2 402.1 340.09 Thousand
05 Jan, 2018 406.2 410.5 403.3 404.6 266.79 Thousand
04 Jan, 2018 408.4 409.15 402.6 403.4 321.45 Thousand
03 Jan, 2018 402.7 412.0 398.7 407.6 329.05 Thousand
02 Jan, 2018 405.9 413.1 400.2 402.5 251.66 Thousand