Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 410.2 414.6 406.4 409.0 298.87 Thousand
26 Jan, 2018 419.4 426.8 409.88 410.4 507.68 Thousand
25 Jan, 2018 395.0 418.8 391.7 418.0 606.87 Thousand
24 Jan, 2018 409.3 409.5 397.7 397.7 200.38 Thousand
23 Jan, 2018 413.8 415.6 404.5 410.2 262.26 Thousand
22 Jan, 2018 412.0 436.6 412.0 413.5 487.03 Thousand
19 Jan, 2018 398.4 401.5 397.4 401.0 183.04 Thousand
18 Jan, 2018 402.9 403.6 393.7 397.0 216.5 Thousand
17 Jan, 2018 407.3 408.2 402.4 403.2 258.04 Thousand
16 Jan, 2018 402.0 407.8 401.4 407.6 242.54 Thousand