Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 387.9 | 393.0 | 383.7 | 390.2 | 418.92 Thousand |
| 09 Feb, 2018 | 388.6 | 393.5 | 380.5 | 382.7 | 552.84 Thousand |
| 08 Feb, 2018 | 396.0 | 402.9 | 391.3 | 391.3 | 405.21 Thousand |
| 07 Feb, 2018 | 390.4 | 401.1 | 389.1 | 398.7 | 290.3 Thousand |
| 06 Feb, 2018 | 385.5 | 398.3 | 378.8 | 386.7 | 519.81 Thousand |
| 05 Feb, 2018 | 389.5 | 397.1 | 386.0 | 395.4 | 295.89 Thousand |
| 02 Feb, 2018 | 411.1 | 411.1 | 394.4 | 395.6 | 271.18 Thousand |
| 01 Feb, 2018 | 401.9 | 410.6 | 401.26 | 408.6 | 292.64 Thousand |
| 31 Jan, 2018 | 404.3 | 406.0 | 399.1 | 402.7 | 304.04 Thousand |
| 30 Jan, 2018 | 408.3 | 410.3 | 405.3 | 405.3 | 303.7 Thousand |
INF
ING
INHC
INAC
INCH
INDI