Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 401.9 | 406.2 | 399.9 | 404.8 | 725.49 Thousand |
| 09 Mar, 2018 | 403.5 | 406.0 | 401.15 | 402.0 | 217.97 Thousand |
| 08 Mar, 2018 | 398.6 | 404.9 | 397.9 | 403.7 | 294.02 Thousand |
| 07 Mar, 2018 | 393.1 | 400.0 | 391.8 | 398.5 | 381.74 Thousand |
| 06 Mar, 2018 | 391.8 | 397.5 | 390.1 | 394.0 | 667.22 Thousand |
| 05 Mar, 2018 | 384.7 | 393.8 | 381.9 | 389.2 | 525.81 Thousand |
| 02 Mar, 2018 | 375.3 | 385.1 | 372.3 | 383.1 | 391.8 Thousand |
| 01 Mar, 2018 | 379.4 | 380.3 | 374.9 | 376.5 | 1 Million |
| 28 Feb, 2018 | 375.6 | 387.8 | 374.2 | 381.1 | 610.99 Thousand |
| 27 Feb, 2018 | 382.4 | 382.8 | 375.1 | 377.3 | 869.45 Thousand |
INF
ING
INHC
INAC
INCH
INDI