Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 383.7 401.8 382.9 397.4 713.6 Thousand
23 Mar, 2018 328.6 404.2 310.0 382.8 1.73 Million
22 Mar, 2018 409.0 410.7 404.4 408.3 378.09 Thousand
21 Mar, 2018 409.0 411.2 405.2 408.9 367.49 Thousand
20 Mar, 2018 404.0 406.0 400.2 405.3 734.62 Thousand
19 Mar, 2018 402.7 406.2 400.9 402.5 440.54 Thousand
16 Mar, 2018 404.7 406.58 400.6 403.0 686.21 Thousand
15 Mar, 2018 399.2 411.1 398.1 407.5 541.75 Thousand
14 Mar, 2018 401.0 406.6 399.6 400.4 476.41 Thousand
13 Mar, 2018 404.1 405.4 400.1 401.5 290.16 Thousand