Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 400.6 405.6 399.9 402.4 485.43 Thousand
10 Apr, 2018 394.6 404.5 394.4 400.0 320.99 Thousand
09 Apr, 2018 397.1 405.7 389.2 391.4 350.86 Thousand
06 Apr, 2018 394.7 401.2 392.1 393.0 348.47 Thousand
05 Apr, 2018 394.8 401.1 393.7 394.8 461.79 Thousand
04 Apr, 2018 396.0 403.4 387.3 390.4 358.39 Thousand
03 Apr, 2018 399.0 402.3 397.0 399.3 514.18 Thousand
29 Mar, 2018 402.1 409.1 396.8 407.6 479.73 Thousand
28 Mar, 2018 401.9 405.1 399.3 403.0 403.52 Thousand
27 Mar, 2018 402.8 406.7 397.8 402.8 468.66 Thousand