Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 441.8 444.7 437.6 443.6 370.61 Thousand
24 Apr, 2018 445.9 449.2 440.6 444.6 394.03 Thousand
23 Apr, 2018 438.0 447.6 434.8 446.5 497.52 Thousand
20 Apr, 2018 431.5 442.2 429.4 436.4 384.29 Thousand
19 Apr, 2018 423.6 436.9 423.6 430.4 553.21 Thousand
18 Apr, 2018 422.0 427.9 419.8 425.5 381.95 Thousand
17 Apr, 2018 417.2 422.6 414.42 421.4 292.21 Thousand
16 Apr, 2018 416.2 422.9 413.9 418.0 359.33 Thousand
13 Apr, 2018 404.0 417.2 401.32 415.0 398.53 Thousand
12 Apr, 2018 401.9 404.7 397.4 403.6 167.09 Thousand