Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 468.9 473.5 467.3 472.4 390.75 Thousand
23 May, 2018 470.5 473.0 467.5 470.3 515.15 Thousand
22 May, 2018 469.4 472.5 468.4 471.6 450.42 Thousand
21 May, 2018 462.2 470.4 459.1 469.6 291.56 Thousand
18 May, 2018 467.1 469.1 455.5 458.3 282.89 Thousand
17 May, 2018 460.4 465.7 458.0 463.8 323.22 Thousand
16 May, 2018 458.6 467.5 454.6 461.3 486.41 Thousand
15 May, 2018 449.7 462.5 446.9 458.5 491.93 Thousand
14 May, 2018 459.3 463.3 455.6 457.7 428.06 Thousand
11 May, 2018 462.4 466.8 456.9 461.1 414.64 Thousand