Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 360.7 366.5 358.2 366.2 869.33 Thousand
21 Jun, 2018 365.7 369.2 360.4 361.0 636.66 Thousand
20 Jun, 2018 361.4 366.2 356.4 364.2 1.66 Million
19 Jun, 2018 367.3 370.1 357.15 358.0 1.27 Million
18 Jun, 2018 377.4 386.6 352.1 366.3 2.42 Million
15 Jun, 2018 429.3 435.0 355.2 360.5 4.18 Million
14 Jun, 2018 484.9 497.6 483.2 494.5 1.46 Million
13 Jun, 2018 490.3 492.1 486.8 488.9 511.21 Thousand
12 Jun, 2018 492.7 494.5 488.1 488.4 449.5 Thousand
11 Jun, 2018 491.1 496.7 491.1 492.0 510.75 Thousand