Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 372.7 374.4 366.2 372.9 643.39 Thousand
05 Jul, 2018 375.1 378.16 369.6 371.4 464.04 Thousand
04 Jul, 2018 377.8 377.9 374.4 375.0 326.72 Thousand
03 Jul, 2018 377.0 380.8 374.8 377.0 658.23 Thousand
02 Jul, 2018 379.6 379.6 369.6 375.0 875.87 Thousand
29 Jun, 2018 386.3 386.3 377.3 383.2 695.74 Thousand
28 Jun, 2018 381.3 384.4 372.92 379.0 906.72 Thousand
27 Jun, 2018 387.0 392.3 375.5 384.6 865.15 Thousand
26 Jun, 2018 384.1 388.1 373.8 385.1 927.31 Thousand
25 Jun, 2018 365.0 385.7 359.2 382.3 1.14 Million