Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 300.7 | 302.6 | 299.8 | 301.0 | 399.29 Thousand |
| 02 Aug, 2018 | 296.7 | 302.1 | 296.7 | 300.0 | 712.37 Thousand |
| 01 Aug, 2018 | 306.2 | 306.2 | 297.5 | 300.0 | 466.84 Thousand |
| 31 Jul, 2018 | 312.1 | 319.3 | 305.8 | 305.8 | 753.68 Thousand |
| 30 Jul, 2018 | 310.0 | 322.75 | 309.5 | 310.9 | 687.35 Thousand |
| 27 Jul, 2018 | 305.2 | 317.7 | 305.2 | 315.0 | 1.23 Million |
| 26 Jul, 2018 | 298.5 | 310.2 | 297.5 | 306.7 | 804.54 Thousand |
| 25 Jul, 2018 | 294.8 | 312.2 | 253.6 | 307.7 | 2.72 Million |
| 24 Jul, 2018 | 328.9 | 335.8 | 320.8 | 333.5 | 619.06 Thousand |
| 23 Jul, 2018 | 332.6 | 333.24 | 323.2 | 325.8 | 593.2 Thousand |
INF
ING
INHC
INAC
INCH
INDI