Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 346.9 349.3 334.5 335.4 940.69 Thousand
19 Jul, 2018 351.2 353.9 344.0 346.8 673.51 Thousand
18 Jul, 2018 352.7 364.8 349.89 352.7 817.89 Thousand
17 Jul, 2018 339.1 352.4 337.0 350.8 1.43 Million
16 Jul, 2018 360.0 391.4 339.6 340.5 2.94 Million
13 Jul, 2018 287.0 299.11 286.26 291.2 1.49 Million
12 Jul, 2018 272.0 288.4 268.5 286.8 2.04 Million
11 Jul, 2018 283.4 291.0 238.0 266.5 4.08 Million
10 Jul, 2018 377.4 381.8 376.0 378.1 437.39 Thousand
09 Jul, 2018 374.1 377.7 373.3 377.1 337.69 Thousand