Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 279.4 283.7 270.7 273.7 564.11 Thousand
16 Aug, 2018 286.7 286.7 275.2 282.0 571.87 Thousand
15 Aug, 2018 294.5 294.9 285.2 285.7 352.54 Thousand
14 Aug, 2018 303.9 303.9 292.5 292.5 412.15 Thousand
13 Aug, 2018 294.7 299.2 294.5 296.7 432.66 Thousand
10 Aug, 2018 297.2 302.2 296.71 297.6 370.65 Thousand
09 Aug, 2018 300.4 301.7 297.3 300.7 376.6 Thousand
08 Aug, 2018 299.9 301.9 295.4 300.4 618.68 Thousand
07 Aug, 2018 300.0 302.4 297.9 298.6 503.21 Thousand
06 Aug, 2018 302.2 305.7 298.7 300.2 293.07 Thousand