Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 270.7 271.3 254.7 260.4 683.18 Thousand
14 Sep, 2018 269.3 270.5 267.5 269.8 342.61 Thousand
13 Sep, 2018 270.6 270.9 264.6 268.0 542.69 Thousand
12 Sep, 2018 276.6 277.0 268.9 271.4 364.39 Thousand
11 Sep, 2018 269.6 275.8 267.33 271.3 558.66 Thousand
10 Sep, 2018 258.3 269.0 253.8 268.3 493.38 Thousand
07 Sep, 2018 260.0 260.7 254.3 259.7 380.28 Thousand
06 Sep, 2018 262.2 263.2 258.0 258.7 278.75 Thousand
05 Sep, 2018 261.9 264.9 259.9 262.2 1.31 Million
04 Sep, 2018 269.4 270.85 261.0 263.1 770.08 Thousand