Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 185.15 195.65 185.15 193.25 1.39 Million
28 Sep, 2018 189.45 194.85 180.65 184.15 1.1 Million
27 Sep, 2018 204.4 211.2 169.3 187.0 5.65 Million
26 Sep, 2018 257.4 278.1 215.0 215.0 1.54 Million
25 Sep, 2018 256.3 259.5 249.4 257.4 600.93 Thousand
24 Sep, 2018 260.1 261.25 253.8 257.1 373.95 Thousand
21 Sep, 2018 267.7 268.5 257.4 260.1 902.45 Thousand
20 Sep, 2018 269.6 271.7 264.5 265.6 449.09 Thousand
19 Sep, 2018 269.7 272.9 265.6 270.4 578.68 Thousand
18 Sep, 2018 259.5 272.5 256.8 271.0 625.24 Thousand