Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 196.65 202.3 193.55 200.4 436.9 Thousand
12 Oct, 2018 199.4 202.7 197.75 199.6 556.48 Thousand
11 Oct, 2018 199.9 201.1 194.4 195.25 741.4 Thousand
10 Oct, 2018 207.5 212.3 204.2 205.0 614.44 Thousand
09 Oct, 2018 209.9 210.1 196.9 206.2 916.84 Thousand
08 Oct, 2018 208.1 212.1 204.7 207.7 797.1 Thousand
05 Oct, 2018 208.4 209.7 201.3 208.5 1.06 Million
04 Oct, 2018 197.5 211.9 194.7 206.4 1.91 Million
03 Oct, 2018 188.0 200.55 188.0 198.65 1.37 Million
02 Oct, 2018 194.05 194.95 183.55 187.0 875.06 Thousand