Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 214.5 215.2 207.2 212.0 917.56 Thousand
09 Nov, 2018 209.3 215.6 206.6 213.5 555.32 Thousand
08 Nov, 2018 214.3 217.2 209.8 210.9 639.64 Thousand
07 Nov, 2018 208.4 217.0 208.4 214.5 787.19 Thousand
06 Nov, 2018 203.5 212.0 203.0 208.3 774.14 Thousand
05 Nov, 2018 202.0 208.2 200.5 202.0 792.05 Thousand
02 Nov, 2018 192.15 216.4 192.15 202.3 1.44 Million
01 Nov, 2018 193.45 204.0 176.0 192.1 1.53 Million
31 Oct, 2018 190.75 193.4 185.75 188.35 1.11 Million
30 Oct, 2018 191.7 192.3 186.0 188.15 612.82 Thousand