Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 101.7 104.25 98.0 100.9 747.71 Thousand
23 Nov, 2018 100.2 103.1 98.29 100.95 1.15 Million
22 Nov, 2018 96.0 104.66 96.0 100.3 1.37 Million
21 Nov, 2018 99.16 110.25 93.8 97.78 4.79 Million
20 Nov, 2018 207.2 223.5 104.95 109.95 2.5 Million
19 Nov, 2018 201.2 215.6 199.9 206.4 455.48 Thousand
16 Nov, 2018 205.6 210.0 201.1 202.3 569.56 Thousand
15 Nov, 2018 212.6 214.7 202.4 206.0 421.81 Thousand
14 Nov, 2018 220.0 220.0 210.8 212.1 602.3 Thousand
13 Nov, 2018 212.4 223.3 212.4 220.0 634.78 Thousand