Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 81.76 85.42 75.48 76.54 953.35 Thousand
07 Dec, 2018 81.0 83.88 80.76 83.44 1.3 Million
06 Dec, 2018 93.5 93.5 80.06 82.96 1.6 Million
05 Dec, 2018 100.3 100.7 93.24 93.66 629.62 Thousand
04 Dec, 2018 99.68 103.5 97.76 102.1 962.41 Thousand
03 Dec, 2018 103.5 106.59 98.5 98.82 691.39 Thousand
30 Nov, 2018 102.2 106.75 101.0 101.95 849.95 Thousand
29 Nov, 2018 99.66 104.25 97.62 101.4 761.85 Thousand
28 Nov, 2018 95.44 100.7 94.04 99.26 1.48 Million
27 Nov, 2018 99.6 100.85 94.04 95.76 928.34 Thousand