Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 123.5 125.9 120.4 124.95 446.27 Thousand
09 Jan, 2019 123.3 126.59 119.5 123.1 702.98 Thousand
08 Jan, 2019 121.45 121.7 113.9 120.05 644.05 Thousand
07 Jan, 2019 128.15 131.04 119.05 119.8 1.36 Million
04 Jan, 2019 113.6 128.45 112.0 126.7 866.9 Thousand
03 Jan, 2019 115.0 115.0 110.05 112.4 586.02 Thousand
02 Jan, 2019 110.35 116.55 106.4 113.9 452.59 Thousand
31 Dec, 2018 111.15 116.35 108.2 112.35 272.86 Thousand
28 Dec, 2018 105.3 110.3 103.7 109.15 600.74 Thousand
27 Dec, 2018 110.1 119.33 102.4 102.85 854.92 Thousand