Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 117.7 119.95 113.0 113.95 409.25 Thousand
23 Jan, 2019 118.3 120.95 115.75 118.1 295.66 Thousand
22 Jan, 2019 120.35 125.0 118.37 120.75 416.04 Thousand
21 Jan, 2019 125.85 127.0 118.2 120.0 490 Thousand
18 Jan, 2019 124.4 128.75 123.2 125.55 447.12 Thousand
17 Jan, 2019 126.6 128.35 122.45 124.55 326.93 Thousand
16 Jan, 2019 121.7 126.2 121.6 125.25 405.71 Thousand
15 Jan, 2019 121.9 124.8 121.13 122.7 485.11 Thousand
14 Jan, 2019 122.0 122.3 118.86 120.55 431.29 Thousand
11 Jan, 2019 126.3 126.71 119.9 123.5 605.1 Thousand