Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 104.25 105.35 99.04 99.34 565.03 Thousand
20 Feb, 2019 106.2 107.75 101.55 105.35 1.02 Million
19 Feb, 2019 115.8 119.25 104.8 104.8 1.19 Million
18 Feb, 2019 112.65 119.95 111.6 118.3 682.17 Thousand
15 Feb, 2019 108.4 114.3 107.8 113.35 829.78 Thousand
14 Feb, 2019 104.0 118.05 103.5 107.5 762.55 Thousand
13 Feb, 2019 104.4 109.85 103.5 108.55 702.17 Thousand
12 Feb, 2019 103.0 107.35 103.0 104.7 443.49 Thousand
11 Feb, 2019 100.7 108.13 97.94 107.05 667.27 Thousand
08 Feb, 2019 103.55 103.65 99.56 101.05 324.34 Thousand