Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 112.6 115.5 104.35 107.1 872.87 Thousand
20 Mar, 2019 111.4 114.25 108.55 113.45 417.84 Thousand
19 Mar, 2019 110.75 115.95 108.0 111.0 616.7 Thousand
18 Mar, 2019 111.1 113.2 104.5 110.75 632.85 Thousand
15 Mar, 2019 113.3 115.75 109.6 111.3 857.39 Thousand
14 Mar, 2019 111.9 114.95 111.0 112.4 493.62 Thousand
13 Mar, 2019 111.95 118.05 110.85 113.5 449.66 Thousand
12 Mar, 2019 110.5 112.7 110.05 112.05 344.85 Thousand
11 Mar, 2019 114.35 115.45 111.0 111.0 324.69 Thousand
08 Mar, 2019 113.15 116.75 111.1 115.4 352.28 Thousand