Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 41.05 41.69 40.1 41.0 2.34 Million
17 Apr, 2019 42.0 43.63 39.85 40.07 3.69 Million
16 Apr, 2019 42.46 44.94 40.46 42.44 2.82 Million
15 Apr, 2019 36.3 44.15 36.3 41.97 6.83 Million
12 Apr, 2019 31.5 35.43 29.14 35.23 4.29 Million
11 Apr, 2019 30.91 34.0 28.59 31.25 6.9 Million
10 Apr, 2019 60.0 65.0 20.98 30.05 21.62 Million
09 Apr, 2019 105.0 106.4 103.35 105.95 541.79 Thousand
08 Apr, 2019 98.7 106.1 98.32 104.75 551.43 Thousand
05 Apr, 2019 97.52 99.78 94.58 99.16 731.07 Thousand