Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 41.5 42.61 38.68 38.88 1.26 Million
03 May, 2019 41.24 44.61 40.29 41.0 2.27 Million
02 May, 2019 39.3 43.06 38.21 40.65 3.31 Million
01 May, 2019 38.0 38.65 36.2 38.65 1.18 Million
30 Apr, 2019 38.69 39.49 35.61 38.23 1.35 Million
29 Apr, 2019 40.38 40.77 38.41 39.0 1.34 Million
26 Apr, 2019 40.06 41.84 39.32 40.57 1.09 Million
25 Apr, 2019 43.0 43.05 40.03 40.49 1.53 Million
24 Apr, 2019 42.36 44.32 42.36 43.0 1.38 Million
23 Apr, 2019 41.81 43.18 40.26 43.0 2.02 Million