Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 44.01 46.59 44.01 46.09 373.67 Thousand
04 Jun, 2019 43.94 45.37 42.99 44.66 435.35 Thousand
03 Jun, 2019 45.14 45.68 43.59 44.65 649.34 Thousand
31 May, 2019 44.83 46.06 44.07 45.76 475.83 Thousand
30 May, 2019 46.05 46.05 44.55 45.63 468.65 Thousand
29 May, 2019 47.5 47.85 44.39 44.96 739.85 Thousand
28 May, 2019 49.0 49.24 47.05 47.75 695.69 Thousand
24 May, 2019 49.07 51.18 48.8 49.02 713.3 Thousand
23 May, 2019 47.15 49.58 46.83 48.86 806.4 Thousand
22 May, 2019 47.5 49.24 46.55 46.86 982.31 Thousand