Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 43.47 45.24 43.0 45.0 972.79 Thousand
18 Jun, 2019 43.12 44.83 43.12 44.49 1.36 Million
17 Jun, 2019 44.07 45.4 43.04 43.75 692.27 Thousand
14 Jun, 2019 45.5 45.5 44.0 44.94 601.49 Thousand
13 Jun, 2019 44.11 45.79 44.11 45.01 506.5 Thousand
12 Jun, 2019 45.2 45.3 42.84 44.85 757.47 Thousand
11 Jun, 2019 44.17 45.29 42.91 45.1 664.07 Thousand
10 Jun, 2019 46.19 46.52 44.2 44.2 574.04 Thousand
07 Jun, 2019 44.06 46.84 44.06 45.85 607.12 Thousand
06 Jun, 2019 45.31 45.92 44.42 44.57 574.92 Thousand