Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 41.76 43.55 40.83 43.11 1.79 Million
16 Jul, 2019 44.5 44.57 40.7 43.45 2.6 Million
15 Jul, 2019 45.81 46.28 41.95 42.61 2.35 Million
12 Jul, 2019 46.26 47.55 43.24 45.88 2.25 Million
11 Jul, 2019 60.0 62.76 46.09 47.28 4.99 Million
10 Jul, 2019 45.51 45.51 42.68 44.3 385.17 Thousand
09 Jul, 2019 44.12 45.92 44.12 44.29 235.93 Thousand
08 Jul, 2019 47.63 49.09 44.9 44.9 334.19 Thousand
05 Jul, 2019 49.33 49.68 48.0 48.25 513.43 Thousand
04 Jul, 2019 48.82 49.4 48.17 48.8 415.09 Thousand