Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 54.0 58.1 43.5 54.8 2.03 Million
30 Jul, 2019 55.26 55.38 54.18 54.36 1.17 Million
29 Jul, 2019 54.0 55.8 53.26 54.82 1.22 Million
26 Jul, 2019 51.52 54.18 50.31 53.22 560.55 Thousand
25 Jul, 2019 52.0 52.32 48.8 51.0 1.19 Million
24 Jul, 2019 48.34 53.03 45.01 52.34 2.56 Million
23 Jul, 2019 42.94 48.84 42.94 48.43 1.89 Million
22 Jul, 2019 42.73 44.2 40.86 44.0 1.17 Million
19 Jul, 2019 44.5 44.5 41.14 42.4 1.14 Million
18 Jul, 2019 43.63 44.07 42.85 43.42 549.94 Thousand