Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 45.06 48.3 45.06 48.08 1.12 Million
02 Jul, 2019 45.1 46.52 44.72 45.86 639.77 Thousand
01 Jul, 2019 43.33 46.45 43.09 46.45 497.36 Thousand
28 Jun, 2019 41.69 43.51 41.04 42.67 672.91 Thousand
27 Jun, 2019 42.98 42.98 40.47 40.51 403.86 Thousand
26 Jun, 2019 41.17 42.84 41.07 42.06 278.51 Thousand
25 Jun, 2019 40.46 41.45 39.55 41.09 777.04 Thousand
24 Jun, 2019 43.81 43.81 40.73 41.08 633.76 Thousand
21 Jun, 2019 44.77 45.28 42.0 42.0 4.59 Million
20 Jun, 2019 44.26 45.65 43.69 44.98 607.72 Thousand