Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 58.0 59.38 57.34 58.34 392.83 Thousand
28 Aug, 2019 59.2 60.34 57.54 58.22 603.35 Thousand
27 Aug, 2019 60.28 63.0 59.13 60.08 494.4 Thousand
23 Aug, 2019 61.56 61.56 58.64 59.1 368.42 Thousand
22 Aug, 2019 60.0 61.96 60.0 60.68 375.96 Thousand
21 Aug, 2019 64.46 64.46 60.42 60.7 394.06 Thousand
20 Aug, 2019 59.0 64.28 59.0 63.36 691.16 Thousand
19 Aug, 2019 55.22 60.34 55.22 60.34 553.12 Thousand
16 Aug, 2019 53.14 57.08 53.0 56.7 342.76 Thousand
15 Aug, 2019 56.98 57.7 53.52 54.5 489.05 Thousand