Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 57.78 58.94 54.54 55.34 709.02 Thousand
11 Sep, 2019 57.08 59.46 57.08 59.1 551.84 Thousand
10 Sep, 2019 60.36 60.36 58.0 58.92 361.31 Thousand
09 Sep, 2019 58.9 60.32 57.2 58.46 581.25 Thousand
06 Sep, 2019 63.0 63.0 58.78 59.86 512.2 Thousand
05 Sep, 2019 61.12 62.22 60.1 61.2 296.8 Thousand
04 Sep, 2019 61.62 64.14 61.12 61.72 378.94 Thousand
03 Sep, 2019 66.62 66.88 61.96 63.5 554.3 Thousand
02 Sep, 2019 62.24 65.72 60.3 65.42 640.64 Thousand
30 Aug, 2019 57.34 60.56 57.34 60.32 243.04 Thousand