Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 49.16 49.21 47.74 48.62 259.41 Thousand
09 Oct, 2019 50.18 50.24 48.38 48.38 237.93 Thousand
08 Oct, 2019 51.5 52.12 48.71 48.71 627.91 Thousand
07 Oct, 2019 49.0 51.24 48.03 51.24 294.31 Thousand
04 Oct, 2019 48.1 49.97 48.03 49.77 194.92 Thousand
03 Oct, 2019 49.58 50.56 47.38 48.8 552.57 Thousand
02 Oct, 2019 51.74 52.35 47.39 49.11 1.11 Million
01 Oct, 2019 48.0 53.52 48.0 53.34 2.99 Million
30 Sep, 2019 48.42 49.74 48.0 48.52 318.88 Thousand
27 Sep, 2019 44.19 49.7 44.19 49.26 536.59 Thousand